0.6661000
+3.02%
USD
$0.6661000
24h low
0.6300000
24h high
0.6924000
24h volume (EOS)
30.30M
24h volume (USDT)
20.07M
Order book
Price(USDT)Amount(EOS)Total(EOS)
0.66760003171.50000002,117.293
0.667500012371.00000008,257.643
0.667400018670.800000012,460.892
0.667300017281.300000011,531.811
0.667200034164.800000022,794.755
0.66710007254.80000004,839.677
0.66700001873.10000001,249.358
0.66690007865.10000005,245.235
0.6668000161.5000000107.688
0.66670001439.6000000959.781
0.66660002672.10000001,781.222
0.66650005363.30000003,574.639
0.66640004734.20000003,154.871
0.66630006660.80000004,438.091
0.66620002242.00000001,493.62
0.66610001519.80000001,012.339
0.66600001829.20000001,218.247
0.66590002096.30000001,395.926
0.6658000424.0000000282.299
0.6656000
$0.6656000
0.66560002050.70000001,364.946
0.66550003312.00000002,204.136
0.66540005670.30000003,773.018
0.66530005372.70000003,574.457
0.665200014594.40000009,708.195
0.66510004634.00000003,082.073
0.665000020613.300000013,707.845
0.664900038804.000000025,800.78
0.664800018869.900000012,544.71
0.664700022307.700000014,827.928
0.664600010909.00000007,250.121
0.66450009681.20000006,433.157
0.66440002720.20000001,807.301
0.66430009194.00000006,107.574
0.664200022779.600000015,130.21
0.664100048870.700000032,455.032
0.66400001028.4000000682.858
0.6639000826.0000000548.381
0.663800012016.80000007,976.752
0.66370001058.8000000702.726
Last trades
Price(USDT)Amount(EOS)Time
0.666100032.500000006:44:20 AM
0.6630000149.9000000010:56:03 PM
0.663200028.0000000010:56:00 PM
0.663200016.7000000010:55:59 PM
0.663200010.6000000010:55:57 PM
0.6634000501.0000000010:55:52 PM
0.663300082.7000000010:55:52 PM
0.663300082.7000000010:55:52 PM
0.6633000295.9000000010:55:52 PM
0.663300022.8000000010:55:52 PM
0.6632000542.7000000010:55:50 PM
0.66300007.8000000010:55:46 PM
0.66310009.0000000010:55:46 PM
0.6631000761.4000000010:55:46 PM
0.663000018.2000000010:55:43 PM
0.66270009.5000000010:55:37 PM
0.6629000722.3000000010:55:35 PM
0.6630000565.5000000010:55:35 PM
0.66300009.5000000010:55:35 PM
0.663100018.4000000010:55:33 PM
0.663000018.4000000010:55:27 PM
0.6630000618.6000000010:55:23 PM
0.663000057.6000000010:55:20 PM
0.663000057.6000000010:55:20 PM
0.663000048.0000000010:55:18 PM
0.6628000379.5000000010:55:11 PM
0.6628000121.5000000010:55:11 PM
0.663100057.6000000010:55:08 PM
0.6635000154.8000000010:55:04 PM
0.663400055.0000000010:54:58 PM
0.6634000354.3000000010:54:58 PM
0.6633000545.3000000010:54:57 PM
0.663400083.9000000010:54:56 PM
0.6634000385.2000000010:54:53 PM
0.6634000177.2000000010:54:53 PM
0.663300082.9000000010:54:52 PM
0.6632000420.9000000010:54:49 PM
0.6634000400.0000000010:54:48 PM
0.66330001430.4000000010:54:48 PM
0.6630000700.1000000010:54:47 PM
0.663100080.2000000010:54:47 PM
0.6630000715.5000000010:54:47 PM
0.6630000116.9000000010:54:47 PM
0.6631000706.0000000010:54:47 PM
0.663200057.6000000010:54:46 PM
0.6633000193.6000000010:54:46 PM
0.6632000974.9000000010:54:46 PM
0.6634000382.7000000010:54:46 PM
0.6633000810.8000000010:54:46 PM
0.66330001566.8000000010:54:46 PM
0.6633000278.1000000010:54:46 PM
0.6632000422.0000000010:54:45 PM
0.6632000311.2000000010:54:45 PM
0.6633000743.8000000010:54:45 PM
0.6633000240.1000000010:54:45 PM
0.6634000255.3000000010:54:45 PM
0.6633000161.0000000010:54:45 PM
0.66360001320.8000000010:54:45 PM
0.6635000585.0000000010:54:45 PM
0.6635000902.6000000010:54:45 PM
0.663400058.8000000010:54:45 PM
0.6636000151.6000000010:54:45 PM
0.6635000384.8000000010:54:45 PM
0.6634000435.9000000010:54:45 PM
0.6635000490.0000000010:54:45 PM
0.6635000293.3000000010:54:45 PM
0.6635000437.4000000010:54:45 PM
0.6636000714.8000000010:54:45 PM
0.6635000520.2000000010:54:45 PM
0.6637000135.3000000010:54:45 PM
0.6637000231.2000000010:54:45 PM
0.66380002259.1000000010:54:45 PM
0.66370005533.2000000010:54:45 PM
0.6639000752.9000000010:54:45 PM
0.6640000752.9000000010:54:45 PM
0.6641000112.1000000010:54:45 PM
0.6642000752.7000000010:54:45 PM
0.6641000690.7000000010:54:45 PM
0.66400001505.4000000010:54:45 PM
0.664200057.4000000010:54:45 PM
0.6642000633.3000000010:54:45 PM
0.6641000752.8000000010:54:45 PM
0.6641000752.8000000010:54:45 PM
0.663900057.4000000010:54:45 PM
0.664100062.0000000010:54:45 PM
0.664200062.0000000010:54:45 PM
0.664700011.3000000010:54:45 PM
0.6646000874.1000000010:54:45 PM
0.66450001082.3000000010:54:45 PM
0.66440002137.3000000010:54:45 PM
0.66430003029.5000000010:54:45 PM
0.66420004564.7000000010:54:45 PM
0.66410002283.7000000010:54:45 PM
0.66400001264.5000000010:54:45 PM
0.66390002911.4000000010:54:45 PM
0.66380008930.8000000010:54:45 PM
0.663700016622.2000000010:54:45 PM
0.663600027805.7000000010:54:45 PM
0.663500010872.2000000010:54:45 PM
0.66460009.4000000010:54:37 PM