0.3983000
+4.54%
USD
$0.3983000
24h low
0.3805000
24h high
0.4026000
24h volume (ADA)
62.76M
24h volume (USDT)
24.54M
Order book
Price(USDT)Amount(ADA)Total(ADA)
0.40020002692.40000001,077.498
0.40010008068.60000003,228.247
0.400000011075.40000004,430.16
0.399900016275.60000006,508.612
0.39980006300.80000002,519.06
0.399700085098.900000034,014.03
0.3996000175154.800000069,991.858
0.399500053941.100000021,549.469
0.399400057833.600000023,098.74
0.399300031920.900000012,746.015
0.399200042816.900000017,092.506
0.399100065596.800000026,179.683
0.399000030437.900000012,144.722
0.3989000110660.800000044,142.593
0.398800092037.500000036,704.555
0.398700057985.800000023,118.938
0.398600079457.800000031,671.879
0.398500078991.000000031,477.914
0.398400023369.60000009,310.449
0.3983000
$0.3983000
0.398300036846.300000014,675.881
0.398200050031.600000019,922.583
0.3981000133116.200000052,993.559
0.398000086443.400000034,404.473
0.397900063028.500000025,079.04
0.397800083156.900000033,079.815
0.397700090066.800000035,819.566
0.397600032426.700000012,892.856
0.3975000127415.200000050,647.542
0.397400032703.100000012,996.212
0.397300018348.30000007,289.78
0.397200030781.700000012,226.491
0.397100036360.400000014,438.715
0.39700004267.10000001,694.039
0.396900010083.10000004,001.982
0.396800022724.60000009,017.121
0.396700019068.30000007,564.395
0.39660004012.60000001,591.397
0.396500018260.30000007,240.209
0.396400024283.30000009,625.90
Last trades
Price(USDT)Amount(ADA)Time
0.3983000684.000000008:59:24 AM
0.3864000771.300000001:33:43 PM
0.3865000591.600000001:33:40 PM
0.38650001792.000000001:33:32 PM
0.38650002590.000000001:33:30 PM
0.38650001051.200000001:33:12 PM
0.386400017.900000001:33:11 PM
0.386500011100.700000001:33:09 PM
0.3865000700.800000001:33:07 PM
0.3864000346.600000001:33:00 PM
0.3865000243.700000001:32:57 PM
0.3865000200.400000001:32:51 PM
0.3865000235.400000001:32:49 PM
0.3865000987.300000001:32:48 PM
0.3865000849.900000001:32:41 PM
0.38650008015.100000001:32:41 PM
0.38650003721.700000001:32:40 PM
0.38660005271.900000001:32:35 PM
0.386500075.700000001:32:28 PM
0.3866000206.600000001:32:19 PM
0.386500030.000000001:32:06 PM
0.38660001373.500000001:31:56 PM
0.386500017.400000001:31:50 PM
0.38650001000.900000001:31:46 PM
0.38650002832.700000001:31:44 PM
0.3865000481.300000001:31:44 PM
0.386500025.800000001:31:40 PM
0.3865000518.100000001:31:37 PM
0.3864000257.700000001:31:37 PM
0.38650001011.700000001:31:37 PM
0.38640001761.500000001:31:37 PM
0.386400040.100000001:31:30 PM
0.386300016.900000001:31:19 PM
0.386300016.900000001:31:19 PM
0.386300016.900000001:31:19 PM
0.38630000.300000001:31:19 PM
0.386300090.500000001:31:07 PM
0.386200051.000000001:31:04 PM
0.38630002241.300000001:31:01 PM
0.38630001333.400000001:31:01 PM
0.38630005261.000000001:31:01 PM
0.386400051.900000001:30:58 PM
0.3864000696.000000001:30:55 PM
0.386400051.900000001:30:51 PM
0.386400051.900000001:30:45 PM
0.386300050.700000001:30:38 PM
0.386400093.800000001:30:32 PM
0.3864000400.000000001:30:17 PM
0.3863000600.000000001:30:17 PM
0.3863000715.600000001:30:05 PM
0.38630003968.400000001:30:05 PM
0.386400066.200000001:30:04 PM
0.3863000403.200000001:29:52 PM
0.38640004227.400000001:29:51 PM
0.38640001804.100000001:29:51 PM
0.38640002500.800000001:29:51 PM
0.3864000132.500000001:29:40 PM
0.386300014.900000001:29:33 PM
0.386300014.900000001:29:33 PM
0.386300014.900000001:29:33 PM
0.38630000.100000001:29:33 PM
0.3863000599.900000001:29:33 PM
0.386300023.700000001:29:33 PM
0.3863000500.000000001:29:16 PM
0.3862000670.500000001:28:58 PM
0.38630002588.600000001:28:53 PM
0.38620003123.700000001:28:41 PM
0.38620002976.100000001:28:27 PM
0.3862000117.000000001:28:21 PM
0.38630001590.400000001:28:13 PM
0.38630001194.600000001:28:05 PM
0.386400087.600000001:28:02 PM
0.3864000259.400000001:28:00 PM
0.3864000165.300000001:27:59 PM
0.38630002701.000000001:27:57 PM
0.3864000602.500000001:27:51 PM
0.386400011786.500000001:27:51 PM
0.3864000602.500000001:27:51 PM
0.3863000664.700000001:27:51 PM
0.3863000518.200000001:27:48 PM
0.386200044.000000001:27:42 PM
0.38620002462.300000001:27:30 PM
0.38620002977.900000001:27:30 PM
0.3862000132.500000001:27:30 PM
0.3862000716.000000001:27:26 PM
0.386200016.000000001:27:09 PM
0.3861000332.700000001:27:09 PM
0.386000051.200000001:27:05 PM
0.3860000750.500000001:27:03 PM
0.386000016.000000001:26:58 PM
0.385900013.700000001:26:40 PM
0.386000040.200000001:26:36 PM
0.385900022.100000001:26:28 PM
0.385900023.200000001:26:24 PM
0.385900042.000000001:26:23 PM
0.3859000206.700000001:26:21 PM
0.385900025.900000001:26:07 PM
0.3860000259.100000001:25:54 PM
0.3860000910.200000001:25:52 PM
0.3859000103.500000001:25:48 PM