0.9076000
-6.76%
USD
$0.9076000
24h low
0.8475000
24h high
0.9890000
24h volume (ADA)
406.39M
24h volume (USDT)
370.56M
Order book
Price(USDT)Amount(ADA)Total(ADA)
0.909400026311.100000023,927.314
0.909300030593.500000027,818.67
0.909200027939.400000025,402.502
0.909100030809.900000028,009.28
0.909000039277.100000035,702.884
0.9089000107085.000000097,329.557
0.908800095469.500000086,762.682
0.908700052062.100000047,308.83
0.908600024147.400000021,940.328
0.908500024137.900000021,929.282
0.908400031867.800000028,948.71
0.908300032829.100000029,818.672
0.908200013179.800000011,969.894
0.908100021409.900000019,442.33
0.908000023010.600000020,893.625
0.907900018736.700000017,011.05
0.907800014391.000000013,064.15
0.907700010662.30000009,678.17
0.9076000301.8000000273.914
0.9076000
$0.9076000
0.907500014395.000000013,063.463
0.907400018798.700000017,057.94
0.907300030400.000000027,581.92
0.907200027729.700000025,156.384
0.907100025588.100000023,210.966
0.907000031424.700000028,502.203
0.906900035754.300000032,425.575
0.906800022855.600000020,725.458
0.906700033556.200000030,425.407
0.906600062767.400000056,904.925
0.906500083760.900000075,929.256
0.906400063357.800000057,427.51
0.906300010514.70000009,529.473
0.90620008852.40000008,022.045
0.906100013417.900000012,157.959
0.906000031975.100000028,969.441
0.905900040107.600000036,333.475
0.905800026188.100000023,721.181
0.905700042346.300000038,353.044
0.905600055892.900000050,616.61
Last trades
Price(USDT)Amount(ADA)Time
0.907600015.100000007:04:05 AM
1.0211010.5000000010:03:58 AM
1.021980.0000000010:03:57 AM
1.02110.6000000010:03:56 AM
1.021121.2000000010:03:55 AM
1.025.2000000010:03:55 AM
1.02112.2000000010:03:54 AM
1.02110.0000000010:03:53 AM
1.0215.5000000010:03:52 AM
1.02133.4000000010:03:52 AM
1.0211.7000000010:03:51 AM
1.0213.5000000010:03:51 AM
1.0215.2000000010:03:51 AM
1.021350.0000000010:03:48 AM
1.021248.1000000010:03:48 AM
1.0215.2000000010:03:47 AM
1.0215.2000000010:03:46 AM
1.02100.0000000010:03:44 AM
1.021458.3000000010:03:38 AM
1.0248.1000000010:03:36 AM
1.0215.0000000010:03:30 AM
1.02142.1000000010:03:27 AM
1.021103.9000000010:03:27 AM
1.021345.1000000010:03:27 AM
1.02325.1000000010:03:25 AM
1.029.9000000010:03:25 AM
1.02884.3000000010:03:25 AM
1.0282.9000000010:03:25 AM
1.0213.0000000010:03:24 AM
1.029.0000000010:03:24 AM
1.0220.5000000010:03:24 AM
1.0248.3000000010:03:23 AM
1.0217.9000000010:03:23 AM
1.0222.0000000010:03:22 AM
1.0296.9000000010:03:22 AM
1.02882.1000000010:03:22 AM
1.0215.0000000010:03:21 AM
1.02256.0000000010:03:21 AM
1.025.2000000010:03:21 AM
1.021226.8000000010:03:20 AM
1.0213.5000000010:03:19 AM
1.021489.7000000010:03:19 AM
1.0228.1000000010:03:19 AM
1.02980.3000000010:03:19 AM
1.0215.7000000010:03:17 AM
1.0267.2000000010:03:17 AM
1.0222.0000000010:03:17 AM
1.025.2000000010:03:16 AM
1.02282.5000000010:03:16 AM
1.0229.2000000010:03:14 AM
1.0233.7000000010:03:14 AM
1.02357.1000000010:03:13 AM
1.02238.1000000010:03:13 AM
1.021117.8000000010:03:13 AM
1.0230.0000000010:03:11 AM
1.02990.0000000010:03:10 AM
1.02115.9000000010:03:10 AM
1.02641.6000000010:03:08 AM
1.025.2000000010:03:08 AM
1.024.7000000010:03:08 AM
1.020.5000000010:03:08 AM
1.02985.9000000010:03:08 AM
1.025.2000000010:03:06 AM
1.020.9000000010:03:06 AM
1.024.3000000010:03:06 AM
1.021729.0000000010:03:04 AM
1.0249.0000000010:03:04 AM
1.025.2000000010:03:03 AM
1.024.7000000010:03:03 AM
1.020.5000000010:03:03 AM
1.0222.0000000010:03:02 AM
1.0230.0000000010:03:02 AM
1.025.2000000010:03:02 AM
1.025.2000000010:03:02 AM
1.025.2000000010:03:02 AM
1.025.2000000010:03:02 AM
1.025.2000000010:03:02 AM
1.025.2000000010:03:02 AM
1.0222.0000000010:03:02 AM
1.0215.2000000010:03:00 AM
1.0214.7000000010:03:00 AM
1.020.5000000010:03:00 AM
1.021445.0000000010:03:00 AM
1.0214317.3000000010:03:00 AM
1.0212397.5000000010:03:00 AM
1.021979.7000000010:02:59 AM
1.0214893.4000000010:02:58 AM
1.021195.9000000010:02:57 AM
1.029.9000000010:02:57 AM
1.029.4000000010:02:55 AM
1.025.2000000010:02:55 AM
1.024.7000000010:02:55 AM
1.020.5000000010:02:55 AM
1.02931.5000000010:02:55 AM
1.0237.5000000010:02:54 AM
1.025.2000000010:02:54 AM
1.025.2000000010:02:54 AM
1.025.2000000010:02:54 AM
1.025.2000000010:02:54 AM
1.020.5000000010:02:54 AM